Historial
Stock
% de la cartera
Actividad reciente
Comparte
Precio
Valor
Precio Actual
Precio reportado
52 Week Low
52 Week High
IONS - Ionis Pharmaceuticals Inc.
15.74
Reduce 15.04%
2,464,930
$79.11
$195,001,000
$74.87
-5.36%
$27.90
$86.74
CNH - CNH Industrial NV
15.02
Add 51.95%
20,180,953
$9.22
$186,068,000
$10.84
17.57%
$9.00
$14.27
KOF - Coca-Cola FEMSA S A CV
9.09
Reduce 1.46%
1,188,746
$94.71
$112,586,000
$102.21
7.92%
$77.62
$115.14
BRK.A - Berkshire Hathaway CL A
8.78
144
$754798.61
$108,691,000
$706750.01
-6.37%
$685150.00
$812855.00
GOOGL - Alphabet Inc.
5.04
Reduce 14.71%
199,561
$313.00
$62,463,000
$337.42
7.80%
$145.60
$348.75
WFC - Wells Fargo
4.21
Reduce 3.82%
559,367
$93.20
$52,133,000
$81.97
-12.05%
$62.05
$97.28
BRK.B - Berkshire Hathaway CL B
3.94
Reduce 2.05%
97,081
$502.65
$48,798,000
$472.08
-6.08%
$455.19
$542.07
JNJ - Johnson & Johnson
3.94
Reduce 2.45%
236,075
$206.95
$48,856,000
$230.69
11.47%
$142.15
$251.71
ALV - Autoliv Inc.
3.84
Reduce 7.34%
400,924
$118.70
$47,590,000
$121.36
2.24%
$82.17
$129.14
FDX - FedEx Corp.
2.63
Reduce 0.48%
112,747
$288.86
$32,568,000
$393.76
36.32%
$196.73
$395.90
NVST - Envista Holdings Corp.
2.53
Reduce 0.62%
1,443,333
$21.71
$31,335,000
$27.85
28.28%
$14.72
$30.42
TFC - Truist Financial Corp.
2.23
Reduce 2.36%
562,160
$49.21
$27,664,000
$50.84
3.31%
$33.39
$55.63
AXP - American Express
1.93
Reduce 2.48%
64,592
$369.95
$23,896,000
$329.87
-10.83%
$236.79
$385.41
UHAL.B - U Haul Holding Co Non Voting
1.76
Add 0.36%
466,217
$46.74
$21,791,000
$49.45
5.80%
$39.62
$59.90
BAC - Bank of America Corp.
1.66
Reduce 1.74%
374,462
$55.00
$20,595,000
$53.95
-1.91%
$35.69
$57.23
UNF - UniFirst Corp.
1.59
Buy
102,059
$192.90
$19,687,000
$261.48
35.55%
$147.15
$283.77
AZO - AutoZone Inc.
1.53
Reduce 3.82%
5,594
$3391.49
$18,972,000
$3582.50
5.63%
$3210.72
$4388.11
SEE-OLD - Sealed Air Corp.
1.45
509,581
$35.35
$18,014,000
$41.83
18.33%
$22.40
$44.06
VRTX - Vertex Pharmaceuticals
1.43
Add 0.21%
39,148
$453.36
$17,748,000
$439.18
-3.13%
$362.50
$510.77
BK - Bank of New York Mellon Corp.
1.19
Reduce 8.38%
127,393
$116.09
$14,789,000
$135.37
16.61%
$72.48
$137.54
DEO - Diageo ADR
0.90
Add 2.22%
129,808
$86.27
$11,199,000
$82.16
-4.76%
$71.73
$112.57
NVS - Novartis AG
0.83
Reduce 1.51%
74,905
$137.87
$10,327,000
$150.99
9.52%
$101.83
$165.43
USB - U.S. Bancorp
0.80
Reduce 5.28%
185,768
$53.36
$9,913,000
$57.00
6.82%
$35.73
$60.56
TTE - TotalEnergies SE
0.71
Add 2.19%
135,090
$65.42
$8,838,000
$87.31
33.46%
$53.54
$93.49
UNP - Union Pacific
0.37
Reduce 0.40%
20,050
$231.32
$4,638,000
$252.18
9.02%
$201.87
$268.14
CSCO - Cisco Systems
0.35
Reduce 0.10%
56,068
$77.03
$4,319,000
$87.71
13.86%
$52.62
$88.35
GSK - GSK plc
0.33
82,243
$49.04
$4,033,000
$57.35
16.95%
$34.40
$61.20
GL - Globe Life Inc.
0.31
Reduce 4.48%
27,833
$139.87
$3,893,000
$151.10
8.03%
$110.19
$152.80
UL - Unilever PLC
0.29
Reduce 11.57%
55,374
$65.39
$3,621,000
$57.96
-11.36%
$54.95
$74.41
EPD - Enterprise Products Partners LP
0.28
108,435
$32.06
$3,476,000
$36.91
15.13%
$27.99
$39.74
PGR - Progressive Corp.
0.25
13,711
$227.70
$3,122,000
$203.78
-10.51%
$187.87
$272.29
COP - ConocoPhillips
0.20
Add 5.24%
26,016
$93.60
$2,435,000
$116.45
24.41%
$82.18
$135.87
ATMU - Atmus Filtration Technologies Inc.
0.17
Reduce 54.52%
40,550
$51.91
$2,105,000
$63.03
21.42%
$31.53
$66.50
GM - General Motors
0.17
Add 16.67%
25,695
$81.34
$2,090,000
$80.54
-0.98%
$43.32
$87.41
HCI - HCI Group Inc.
0.17
Add 16.10%
10,906
$191.73
$2,091,000
$154.60
-19.37%
$135.36
$209.46
SNEX - StoneX Group Inc.
0.17
Add 16.67%
34,014
$63.42
$2,157,000
$105.31
66.05%
$52.00
$107.92
KT - KT Corp.
0.13
Add 23.82%
87,409
$18.97
$1,658,000
$21.92
15.55%
$17.54
$24.58
PSX - Phillips 66
0.13
12,502
$129.02
$1,613,000
$155.75
20.72%
$92.31
$190.61
REZI - Resideo Technologies Inc.
0.13
Add 16.74%
46,685
$35.13
$1,640,000
$39.97
13.78%
$14.82
$45.29
BFH - Bread Financial Holdings Inc.
0.12
Add 16.66%
19,659
$74.01
$1,455,000
$91.75
23.97%
$44.24
$92.20
ZION - Zions Bancorp
0.11
Add 16.74%
24,103
$58.54
$1,411,000
$63.05
7.70%
$38.15
$65.70
AN - AutoNation Inc.
0.10
Add 16.68%
6,044
$206.49
$1,248,000
$209.53
1.47%
$155.29
$228.92
EMR - Emerson Electric
0.10
Reduce 2.67%
8,943
$132.73
$1,187,000
$146.77
10.58%
$93.75
$164.52
PNC - PNC Financial Services
0.10
Add 16.60%
6,068
$208.80
$1,267,000
$227.03
8.73%
$143.45
$242.08
AGCO - AGCO Corp.
0.09
Add 16.10%
10,901
$104.30
$1,137,000
$120.27
15.31%
$77.57
$143.48
ARLP - Alliance Resource Partners LP
0.09
Add 16.74%
46,695
$23.24
$1,085,000
$24.59
5.81%
$21.14
$29.45
ELV - Elevance Health Inc.
0.09
Add 16.02%
3,128
$350.70
$1,097,000
$319.36
-8.94%
$269.17
$423.88
FIBK - First Interstate Bancsystem Inc.
0.09
Add 16.65%
31,775
$34.59
$1,099,000
$34.46
-0.38%
$23.31
$38.84
GIII - G-III Apparel Group
0.09
Add 19.91%
38,843
$28.96
$1,125,000
$31.39
8.39%
$20.19
$34.59
NTR - Nutrien Ltd.
0.09
Add 21.35%
17,735
$61.80
$1,096,000
$71.17
15.16%
$50.21
$84.75
ALSN - Allison Transmission Holdings
0.08
Add 14.76%
10,077
$97.95
$987,000
$129.74
32.46%
$75.57
$130.83
CMCSA - Comcast Corp.
0.08
31,496
$29.88
$941,000
$29.73
-0.50%
$23.62
$33.03
CVE - Cenovus Energy Inc.
0.08
Add 21.26%
56,920
$16.94
$964,000
$24.91
47.05%
$11.22
$27.65
CVS - CVS Health Corp.
0.08
Add 16.68%
12,085
$79.35
$959,000
$76.58
-3.49%
$56.79
$84.46
HAFN - Hafnia Ltd
0.08
Add 21.53%
196,381
$5.33
$1,047,000
$8.30
55.72%
$3.81
$8.52
NE - Noble Corp.
0.08
Add 16.74%
34,637
$28.24
$978,000
$46.63
65.12%
$17.88
$51.61
TAP - Molson Coors Beverage Co.
0.08
Buy
20,167
$46.66
$941,000
$44.29
-5.08%
$41.04
$57.25
TRMD - Torm Plc
0.08
Add 21.47%
48,595
$19.57
$951,000
$30.69
56.82%
$13.96
$31.01
TSN - Tyson Foods
0.08
Add 16.75%
16,565
$58.62
$971,000
$63.67
8.61%
$49.71
$65.88
UPS - United Parcel Service
0.08
Add 15.16%
9,842
$99.17
$976,000
$107.11
8.01%
$79.49
$120.73
VZ - Verizon Communications
0.08
23,972
$40.71
$976,000
$46.44
14.08%
$10.26
$50.91
WU - Western Union Co.
0.08
Add 16.59%
107,753
$9.31
$1,003,000
$9.52
2.26%
$7.30
$10.09
ARW - Arrow Electronics
0.07
Add 16.74%
7,530
$110.23
$830,000
$175.97
59.64%
$100.72
$179.28
BMY - Bristol-Myers Squibb
0.07
Add 16.42%
16,842
$53.91
$908,000
$59.13
9.68%
$41.46
$62.24
HP - Helmerich & Payne
0.07
Add 16.37%
30,709
$28.69
$881,000
$33.67
17.36%
$14.21
$37.87
OBDC - Blue Owl Capital Corp.
0.07
Add 16.74%
70,781
$12.43
$880,000
$11.78
-5.23%
$10.34
$13.83
SFNC - Simmons First National Corp.
0.07
Add 16.59%
48,572
$18.86
$916,000
$21.66
14.85%
$16.48
$22.17
TDW - Tidewater Inc.
0.07
Add 16.75%
16,565
$50.53
$837,000
$85.01
68.24%
$32.21
$89.00
UNH - United Health Group Inc.
0.07
Add 15.07%
2,459
$330.22
$812,000
$323.48
-2.04%
$229.79
$441.06
CLF - Cleveland-Cliffs Inc.
0.06
Add 16.62%
60,627
$13.28
$805,000
$9.73
-26.73%
$5.63
$16.70
CROX - Crocs Inc.
0.06
Add 16.74%
9,039
$85.52
$773,000
$111.19
30.02%
$73.21
$122.84
DINO - HF Sinclair Corp.
0.06
Add 16.61%
16,684
$46.09
$769,000
$57.89
25.60%
$26.88
$64.70
HLN - Haleon Plc ADR
0.06
Reduce 0.18%
76,530
$10.11
$774,000
$9.68
-4.25%
$8.60
$11.20
HTLD - Heartland Express
0.06
Add 16.65%
80,198
$9.03
$724,000
$11.78
30.45%
$6.97
$12.10
KVUE - Kenvue Inc
0.06
Reduce 0.33%
40,907
$17.26
$706,000
$17.58
1.85%
$13.69
$24.13
LW - Lamb Weston Hldgs Inc.
0.06
Add 16.75%
16,565
$41.90
$694,000
$46.00
9.79%
$37.62
$66.12
MTDR - Matador Resources Co.
0.06
Add 16.73%
18,081
$42.42
$767,000
$56.44
33.05%
$36.51
$66.84
AAP - Advance Auto Parts
0.05
Add 16.59%
15,179
$39.33
$597,000
$57.27
45.61%
$30.24
$68.94
ALB - Albemarle Corp.
0.05
Add 16.75%
4,517
$141.47
$639,000
$194.83
37.72%
$49.97
$215.71
BABA - Alibaba Group Holdings
0.05
4,060
$146.55
$595,000
$140.17
-4.35%
$103.71
$192.67
BSM - Black Stone Minerals L.P.
0.05
Add 16.69%
49,829
$13.29
$662,000
$13.77
3.61%
$11.21
$15.49
BZH - Beazer Homes USA
0.05
Add 16.59%
31,872
$20.27
$646,000
$22.80
12.48%
$17.78
$28.33
CNXC - Concentrix Corp.
0.05
Reduce 1.31%
13,973
$41.58
$581,000
$30.36
-26.98%
$24.27
$60.76
DVN - Devon Energy Corp.
0.05
Add 16.75%
16,565
$36.64
$607,000
$44.94
22.65%
$28.33
$52.71
EMBC - Embecta Corp
0.05
Add 16.74%
48,191
$11.89
$573,000
$9.60
-19.26%
$8.47
$15.13
HLF - Herbalife Nutrition Ltd.
0.05
Add 16.64%
51,480
$12.90
$664,000
$16.98
31.63%
$6.20
$20.40
SIRI - SiriusXM Holdings Inc
0.05
Add 16.74%
30,120
$19.99
$602,000
$27.22
36.17%
$18.46
$27.23
CNC - Centene Corp.
0.04
Add 16.74%
12,048
$41.17
$496,000
$38.31
-6.95%
$25.08
$64.15
LPG - Dorian LPG Ltd
0.04
Add 16.75%
22,589
$24.35
$550,000
$36.88
51.46%
$18.46
$38.40
CCSI - Consensus Cloud Solution
0.03
Reduce 33.08%
15,574
$21.83
$340,000
$28.42
30.19%
$17.84
$31.67
PSEC - Prospect Capital Corp.
0.03
Add 16.71%
162,953
$2.59
$422,000
$2.77
6.95%
$2.29
$3.17
AMN - AMN Healthcare Services
0.02
Add 16.74%
18,072
$15.77
$285,000
$20.46
29.74%
$14.87
$23.74
BAX - Baxter International Inc.
0.02
9,739
$22.79
$222,000
$18.84
-17.33%
$15.73
$32.24
FMC - FMC Corp.
0.02
Reduce 91.00%
20,152
$13.89
$280,000
$17.35
24.91%
$12.04
$43.45
MICC - Magnum Ice Cream Co NV
0.02
Buy
12,438
$15.84
$197,000
$14.19
-10.42%
$13.96
$19.93
OEC - Orion SA
0.02
Add 16.74%
39,157
$5.29
$207,000
$7.05
33.27%
$4.31
$12.69