StockHCC - Warrior Met Coal Inc.
% de la cartera8.31
Actividad recienteAdd 4.06%
Comparte795,414
Precio$63.90
Valor$50,827,000
Precio Actual$51.38
Precio reportado-19.59%
52 Week Low$50.40
52 Week High$75.34
Menú
Third Avenue Management
Third Avenue ManagementFecha: 30 Jun 2026Inversiones: 55Valor: $625,338,000
Inversiones actuales
StockDB - Deutsche Bank AG
% de la cartera7.04
Actividad recienteAdd 0.29%
Comparte2,488,930
Precio$17.30
Valor$43,050,000
Precio Actual$17.35
Precio reportado0.29%
52 Week Low$12.08
52 Week High$18.07
StockTDW - Tidewater Inc.
% de la cartera5.65
Actividad recienteReduce 5.56%
Comparte481,474
Precio$71.79
Valor$34,565,000
Precio Actual$54.67
Precio reportado-23.85%
52 Week Low$46.50
52 Week High$111.42
StockCMA - Comerica Inc.
% de la cartera4.66
Actividad recienteReduce 0.11%
Comparte475,883
Precio$59.91
Valor$28,510,000
Precio Actual$60.08
Precio reportado0.28%
52 Week Low$43.62
52 Week High$72.67
StockLEN.B - Lennar Corp. CL B
% de la cartera4.57
Actividad reciente—
Comparte161,781
Precio$172.94
Valor$27,978,000
Precio Actual$124.53
Precio reportado-27.99%
52 Week Low$124.17
52 Week High$177.00
StockBN - Brookfield Corp.
% de la cartera3.95
Actividad recienteReduce 6.14%
Comparte454,794
Precio$53.15
Valor$24,172,000
Precio Actual$55.00
Precio reportado3.48%
52 Week Low$37.53
52 Week High$62.35
StockVAL - Valaris plc
% de la cartera3.94
Actividad recienteAdd 2.90%
Comparte432,347
Precio$55.75
Valor$24,103,000
Precio Actual$45.96
Precio reportado-17.56%
52 Week Low$39.90
52 Week High$84.20
StockCBRE - CBRE Group
% de la cartera3.72
Actividad recienteAdd 0.11%
Comparte183,011
Precio$124.48
Valor$22,781,000
Precio Actual$122.77
Precio reportado-1.37%
52 Week Low$82.75
52 Week High$142.00
StockUHAL.B - U Haul Holding Co Non Voting
% de la cartera3.35
Actividad recienteAdd 0.01%
Comparte284,528
Precio$72.00
Valor$20,486,000
Precio Actual$62.41
Precio reportado-13.32%
52 Week Low$56.95
52 Week High$73.91
StockLAZ - Lazard Inc.
% de la cartera2.99
Actividad recienteReduce 34.18%
Comparte362,515
Precio$50.38
Valor$18,264,000
Precio Actual$45.90
Precio reportado-8.89%
52 Week Low$34.86
52 Week High$60.62
StockORI - Old Republic International
% de la cartera2.95
Actividad recienteReduce 38.39%
Comparte510,054
Precio$35.42
Valor$18,066,000
Precio Actual$33.46
Precio reportado-5.53%
52 Week Low$24.88
52 Week High$36.83
StockPLD - Prologis Inc.
% de la cartera2.66
Actividad recienteAdd 0.04%
Comparte128,943
Precio$126.28
Valor$16,283,000
Precio Actual$104.33
Precio reportado-17.38%
52 Week Low$98.65
52 Week High$131.48
StockDHI - D.R. Horton
% de la cartera2.46
Actividad recienteReduce 25.71%
Comparte78,745
Precio$190.77
Valor$15,022,000
Precio Actual$137.55
Precio reportado-27.90%
52 Week Low$132.48
52 Week High$199.37
StockSUI - Sun Communities Inc.
% de la cartera2.38
Actividad reciente—
Comparte107,795
Precio$135.15
Valor$14,568,000
Precio Actual$121.21
Precio reportado-10.31%
52 Week Low$108.51
52 Week High$145.68
StockJLL - Jones Lang Lasalle Inc.
% de la cartera2.29
Actividad reciente—
Comparte51,990
Precio$269.80
Valor$14,027,000
Precio Actual$237.00
Precio reportado-12.16%
52 Week Low$167.11
52 Week High$288.50
StockFPH - Five Point Holdings LLC
% de la cartera2.25
Actividad reciente—
Comparte3,310,930
Precio$4.15
Valor$13,740,000
Precio Actual$3.69
Precio reportado-11.08%
52 Week Low$2.73
52 Week High$4.39
StockAMH - American Homes 4 Rent
% de la cartera2.02
Actividad recienteAdd 0.19%
Comparte321,221
Precio$38.39
Valor$12,332,000
Precio Actual$35.14
Precio reportado-8.47%
52 Week Low$32.83
52 Week High$41.13
StockUMBF - UMB Financial Corp.
% de la cartera1.91
Actividad recienteReduce 25.71%
Comparte110,896
Precio$105.11
Valor$11,656,000
Precio Actual$110.97
Precio reportado5.58%
52 Week Low$75.10
52 Week High$129.52
StockWY - Weyerhaeuser Co.
% de la cartera1.71
Actividad recienteReduce 10.66%
Comparte308,007
Precio$33.86
Valor$10,429,000
Precio Actual$28.10
Precio reportado-17.01%
52 Week Low$26.39
52 Week High$35.57
StockRYN - Rayonier Inc.
% de la cartera1.66
Actividad recienteAdd 0.01%
Comparte315,800
Precio$32.18
Valor$10,162,000
Precio Actual$25.34
Precio reportado-21.26%
52 Week Low$24.88
52 Week High$32.04
StockHBB - Hamilton Beach Brands Hldg Co
% de la cartera1.58
Actividad recienteReduce 0.21%
Comparte316,634
Precio$30.43
Valor$9,635,000
Precio Actual$15.66
Precio reportado-48.54%
52 Week Low$14.20
52 Week High$31.59
StockITIC - Investors Title Co.
% de la cartera1.47
Actividad recienteReduce 0.15%
Comparte39,139
Precio$229.80
Valor$8,994,000
Precio Actual$214.83
Precio reportado-6.51%
52 Week Low$138.38
52 Week High$276.65
StockFR - First Industrial Realty Trust Inc.
% de la cartera1.44
Actividad reciente—
Comparte157,130
Precio$55.98
Valor$8,796,000
Precio Actual$48.54
Precio reportado-13.29%
52 Week Low$44.12
52 Week High$56.55
StockPRA - ProAssurance Corp.
% de la cartera1.39
Actividad recienteReduce 0.01%
Comparte563,988
Precio$15.04
Valor$8,482,000
Precio Actual$14.19
Precio reportado-5.65%
52 Week Low$10.76
52 Week High$17.79
StockECPG - Encore Capital Group Inc.
% de la cartera1.32
Actividad recienteAdd 0.20%
Comparte171,022
Precio$47.27
Valor$8,084,000
Precio Actual$45.39
Precio reportado-3.98%
52 Week Low$39.64
52 Week High$54.55
StockFRPH - FRP Holdings Inc.
% de la cartera1.23
Actividad recienteReduce 0.04%
Comparte252,952
Precio$29.86
Valor$7,553,000
Precio Actual$29.08
Precio reportado-2.61%
52 Week Low$26.99
52 Week High$33.00
StockMYRG - MYR Group Inc.
% de la cartera1.22
Actividad recienteAdd 7.44%
Comparte72,797
Precio$102.23
Valor$7,442,000
Precio Actual$140.79
Precio reportado37.72%
52 Week Low$86.60
52 Week High$181.02
StockFNF - Fidelity National Financial Inc.
% de la cartera1.20
Actividad reciente—
Comparte118,656
Precio$62.06
Valor$7,364,000
Precio Actual$53.71
Precio reportado-13.45%
52 Week Low$45.64
52 Week High$64.29
StockICFI - ICF International Inc.
% de la cartera1.20
Actividad recienteReduce 0.16%
Comparte44,188
Precio$166.79
Valor$7,370,000
Precio Actual$121.70
Precio reportado-27.03%
52 Week Low$114.99
52 Week High$179.48
StockPB - Prosperity Bancshares Inc.
% de la cartera1.20
Actividad recienteAdd 0.20%
Comparte102,168
Precio$72.07
Valor$7,363,000
Precio Actual$74.41
Precio reportado3.25%
52 Week Low$56.31
52 Week High$86.13
StockSEB - Seaboard Corp.
% de la cartera1.20
Actividad reciente—
Comparte2,334
Precio$3137.10
Valor$7,322,000
Precio Actual$2432.45
Precio reportado-22.46%
52 Week Low$2365.00
52 Week High$3785.06
StockCOLL - Collegium Pharmaceutical Inc.
% de la cartera1.15
Actividad recienteAdd 0.20%
Comparte182,651
Precio$38.64
Valor$7,058,000
Precio Actual$33.63
Precio reportado-12.97%
52 Week Low$28.39
52 Week High$42.29
StockTPH - TRI Pointe Group
% de la cartera1.15
Actividad recienteReduce 0.11%
Comparte155,830
Precio$45.31
Valor$7,061,000
Precio Actual$34.57
Precio reportado-23.70%
52 Week Low$33.25
52 Week High$47.78
StockSBSI - Southside Bancshares Inc.
% de la cartera1.14
Actividad reciente—
Comparte209,426
Precio$33.43
Valor$7,001,000
Precio Actual$29.95
Precio reportado-10.41%
52 Week Low$24.76
52 Week High$37.61
StockBATRA - Atlanta Braves Holdings Inc. Series A
% de la cartera1.13
Actividad reciente—
Comparte164,438
Precio$42.15
Valor$6,931,000
Precio Actual$39.43
Precio reportado-6.45%
52 Week Low$38.90
52 Week High$46.65
StockLXU - LSB Industries Inc.
% de la cartera1.04
Actividad recienteAdd 0.20%
Comparte789,447
Precio$8.04
Valor$6,347,000
Precio Actual$9.02
Precio reportado12.19%
52 Week Low$6.74
52 Week High$10.40
StockBAM - Brookfield Asset Management
% de la cartera1.02
Actividad reciente—
Comparte132,103
Precio$47.29
Valor$6,247,000
Precio Actual$51.50
Precio reportado8.90%
52 Week Low$35.91
52 Week High$59.58
StockSUPN - Supernus Pharmaceuticals
% de la cartera0.97
Actividad recienteAdd 0.20%
Comparte189,493
Precio$31.18
Valor$5,908,000
Precio Actual$37.65
Precio reportado20.75%
52 Week Low$25.53
52 Week High$39.37
StockALG - Alamo Group Inc.
% de la cartera0.94
Actividad reciente—
Comparte31,880
Precio$180.14
Valor$5,743,000
Precio Actual$174.02
Precio reportado-3.40%
52 Week Low$163.26
52 Week High$230.44
StockKALU - Kaiser Aluminum Corp.
% de la cartera0.94
Actividad reciente—
Comparte79,623
Precio$72.52
Valor$5,774,000
Precio Actual$70.87
Precio reportado-2.28%
52 Week Low$57.18
52 Week High$100.41
StockIVT - Inventrust Properties Corp
% de la cartera0.85
Actividad recienteReduce 0.07%
Comparte183,176
Precio$28.37
Valor$5,197,000
Precio Actual$28.59
Precio reportado0.78%
52 Week Low$22.95
52 Week High$31.41
StockCET - Central Securities Corp.
% de la cartera0.83
Actividad reciente—
Comparte111,210
Precio$45.84
Valor$5,098,000
Precio Actual$45.14
Precio reportado-1.53%
52 Week Low$35.19
52 Week High$47.65
StockUNF - UniFirst Corp.
% de la cartera0.76
Actividad reciente—
Comparte23,356
Precio$198.66
Valor$4,640,000
Precio Actual$221.20
Precio reportado11.35%
52 Week Low$149.05
52 Week High$243.70
StockSD - SandRidge Energy Inc.
% de la cartera0.56
Actividad recienteBuy
Comparte280,554
Precio$12.23
Valor$3,431,000
Precio Actual$12.30
Precio reportado0.57%
52 Week Low$10.31
52 Week High$14.92
StockPBF - PBF Energy Inc.
% de la cartera0.43
Actividad recienteBuy
Comparte85,958
Precio$30.95
Valor$2,660,000
Precio Actual$29.63
Precio reportado-4.26%
52 Week Low$24.21
52 Week High$61.56
StockWCC - WESCO International Inc.
% de la cartera0.40
Actividad recienteAdd 211.21%
Comparte14,739
Precio$167.99
Valor$2,476,000
Precio Actual$178.95
Precio reportado6.52%
52 Week Low$131.09
52 Week High$215.71
StockELME - ELME Communities
% de la cartera0.27
Actividad reciente—
Comparte93,000
Precio$17.59
Valor$1,636,000
Precio Actual$14.33
Precio reportado-18.53%
52 Week Low$12.15
52 Week High$18.09
StockROIC - Retail Opportunity Investments Corp.
% de la cartera0.23
Actividad reciente—
Comparte90,000
Precio$15.73
Valor$1,416,000
Precio Actual$17.39
Precio reportado10.55%
52 Week Low$11.52
52 Week High$17.43
StockCTO - CTO Realty Growth Inc.
% de la cartera0.20
Actividad reciente—
Comparte63,000
Precio$19.02
Valor$1,198,000
Precio Actual$19.11
Precio reportado0.47%
52 Week Low$14.87
52 Week High$20.74
StockEQC - Equity Commonwealth
% de la cartera0.18
Actividad reciente—
Comparte55,000
Precio$19.91
Valor$1,095,000
Precio Actual$1.69
Precio reportado-91.51%
52 Week Low$1.47
52 Week High$21.00
StockWSR - Whitestone REIT
% de la cartera0.18
Actividad reciente—
Comparte80,000
Precio$13.53
Valor$1,082,000
Precio Actual$13.22
Precio reportado-2.29%
52 Week Low$10.47
52 Week High$15.31
StockBATRK - Atlanta Braves Holdings Inc. Series C
% de la cartera0.17
Actividad recienteReduce 0.72%
Comparte26,104
Precio$39.80
Valor$1,039,000
Precio Actual$36.32
Precio reportado-8.74%
52 Week Low$35.83
52 Week High$44.43
StockPCH - PotlatchDeltic Corp.
% de la cartera0.15
Actividad reciente—
Comparte20,000
Precio$45.05
Valor$901,000
Precio Actual$39.01
Precio reportado-13.41%
52 Week Low$36.30
52 Week High$47.29
StockRMR - RMR Group Inc.
% de la cartera0.15
Actividad reciente—
Comparte37,000
Precio$25.38
Valor$939,000
Precio Actual$19.36
Precio reportado-23.72%
52 Week Low$19.08
52 Week High$25.95
StockGRBK - Green Brick Partners
% de la cartera0.07
Actividad reciente—
Comparte5,000
Precio$83.60
Valor$418,000
Precio Actual$55.33
Precio reportado-33.82%
52 Week Low$48.38
52 Week High$84.66
StockSTC - Stewart Information Services
% de la cartera0.06
Actividad reciente—
Comparte5,194
Precio$74.70
Valor$388,000
Precio Actual$58.81
Precio reportado-21.27%
52 Week Low$54.56
52 Week High$77.91
StockVTMX - Corp Inmobiliaria Vesta ADR
% de la cartera0.04
Actividad reciente—
Comparte10,000
Precio$26.90
Valor$269,000
Precio Actual$23.61
Precio reportado-12.23%
52 Week Low$23.32
52 Week High$40.30
StockTPHS - Trinity Place Holdings
% de la cartera0.02
Actividad reciente—
Comparte3,475,472
Precio$0.04
Valor$139,000
Precio Actual$0.05
Precio reportado25.00%
52 Week Low$0.04
52 Week High$0.09
StockUHAL - U-Haul Holding Co.
% de la cartera0.02
Actividad reciente—
Comparte1,456
Precio$77.61
Valor$113,000
Precio Actual$67.34
Precio reportado-13.23%
52 Week Low$59.70
52 Week High$79.04
StockAMBC - Ambac Financial Group
% de la cartera0.56
Actividad recienteBuy
Comparte230,416
Precio$12.65
Valor$2,915,000
Precio Actual$11.66
Precio reportado-7.83%
52 Week Low$10.12
52 Week High$18.45
StockROIC-OLD - Retail Opportunity Investments Corp.
% de la cartera0.30
Actividad reciente—
Comparte90,000
Precio$17.36
Valor$1,562,000
Precio Actual$17.50
Precio reportado0.81%
52 Week Low$11.52
52 Week High$17.50
StockOCFC - OceanFirst Financial Corp.
% de la cartera0.21
Actividad recienteBuy
Comparte60,859
Precio$18.11
Valor$1,102,000
Precio Actual$18.27
Precio reportado0.88%
52 Week Low$13.56
52 Week High$21.63
StockEQC-OLD - Equity Commonwealth
% de la cartera0.02
Actividad reciente—
Comparte55,000
Precio$1.76
Valor$97,000
Precio Actual$1.61
Precio reportado-8.52%
52 Week Low$1.47
52 Week High$21.00
StockPHM - PulteGroup Inc.
% de la cartera1.32
Actividad recienteBuy
Comparte63,800
Precio$102.81
Valor$6,559,000
Precio Actual$102.06
Precio reportado-0.73%
52 Week Low$88.07
52 Week High$148.87
StockBXC - BlueLinx Holdings Inc.
% de la cartera0.45
Actividad recienteBuy
Comparte29,869
Precio$74.99
Valor$2,240,000
Precio Actual$70.40
Precio reportado-6.12%
52 Week Low$63.55
52 Week High$134.79
StockMRP - Millrose Properties
% de la cartera0.43
Actividad recienteBuy
Comparte80,890
Precio$26.51
Valor$2,144,000
Precio Actual$27.81
Precio reportado4.90%
52 Week Low$20.71
52 Week High$28.90
StockCTLP - Cantaloupe Inc.
% de la cartera0.84
Actividad recienteBuy
Comparte370,013
Precio$10.99
Valor$4,066,000
Precio Actual$10.89
Precio reportado-0.91%
52 Week Low$5.82
52 Week High$11.36
StockSKY - Skyline Champion Corp.
% de la cartera0.77
Actividad recienteBuy
Comparte59,865
Precio$62.61
Valor$3,748,000
Precio Actual$73.50
Precio reportado17.39%
52 Week Low$59.44
52 Week High$116.49
StockVC - Visteon Corp.
% de la cartera0.20
Actividad recienteBuy
Comparte10,298
Precio$93.32
Valor$961,000
Precio Actual$121.61
Precio reportado30.32%
52 Week Low$65.10
52 Week High$123.78
StockBCC - Boise Cascade Company
% de la cartera3.98
Actividad recienteBuy
Comparte273,705
Precio$77.38
Valor$21,179,000
Precio Actual$69.04
Precio reportado-10.78%
52 Week Low$65.62
52 Week High$154.13
StockROG - Rogers Corp.
% de la cartera3.06
Actividad recienteBuy
Comparte199,368
Precio$81.83
Valor$16,314,000
Precio Actual$78.35
Precio reportado-4.25%
52 Week Low$51.43
52 Week High$111.39
StockOSG - Octave Specialty Group Inc.
% de la cartera0.92
Actividad reciente—
Comparte603,391
Precio$8.13
Valor$4,906,000
Precio Actual$8.98
Precio reportado10.46%
52 Week Low$8.50
52 Week High$9.55
StockFSV - Firstservice Corp
% de la cartera0.53
Actividad recienteBuy
Comparte18,714
Precio$155.55
Valor$2,911,000
Precio Actual$154.65
Precio reportado-0.58%
52 Week Low$146.97
52 Week High$208.99
StockFLG - Flagstar Financial Inc.
% de la cartera0.50
Actividad recienteBuy
Comparte217,305
Precio$12.59
Valor$2,736,000
Precio Actual$14.18
Precio reportado12.63%
52 Week Low$9.62
52 Week High$14.54
StockFG - F&G Annuities & Life Inc.
% de la cartera0.07
Actividad recienteBuy
Comparte12,319
Precio$30.85
Valor$380,000
Precio Actual$28.44
Precio reportado-7.81%
52 Week Low$26.45
52 Week High$46.54
StockCTLP-OLD - Cantaloupe Inc.
% de la cartera0.71
Actividad reciente—
Comparte370,013
Precio$10.62
Valor$3,930,000
Precio Actual$11.20
Precio reportado5.46%
52 Week Low$7.57
52 Week High$11.21
StockHOG - Harley-Davidson
% de la cartera4.80
Actividad recienteBuy
Comparte1,462,670
Precio$20.22
Valor$29,575,000
Precio Actual$25.65
Precio reportado26.85%
52 Week Low$17.09
52 Week High$30.68
StockRHI - Robert Half International
% de la cartera3.73
Actividad recienteBuy
Comparte903,905
Precio$25.40
Valor$22,959,000
Precio Actual$24.68
Precio reportado-2.83%
52 Week Low$21.83
52 Week High$44.69
StockTPH-OLD - TRI Pointe Group
% de la cartera1.18
Actividad reciente—
Comparte155,855
Precio$46.73
Valor$7,283,000
Precio Actual$46.97
Precio reportado0.51%
52 Week Low$28.72
52 Week High$46.99
StockBKD - Brookdale Senior Living Inc.
% de la cartera1.03
Actividad recienteBuy
Comparte463,664
Precio$13.68
Valor$6,343,000
Precio Actual$13.21
Precio reportado-3.44%
52 Week Low$6.26
52 Week High$17.09
StockCPRX - Catalyst Pharmaceuticals Inc.
% de la cartera0.84
Actividad recienteBuy
Comparte210,161
Precio$24.76
Valor$5,204,000
Precio Actual$31.16
Precio reportado25.85%
52 Week Low$19.05
52 Week High$32.56
StockQLYS - Qualys Inc.
% de la cartera0.56
Actividad recienteBuy
Comparte39,120
Precio$87.86
Valor$3,437,000
Precio Actual$86.73
Precio reportado-1.29%
52 Week Low$74.51
52 Week High$155.47
StockCOMP - Compass Inc.
% de la cartera0.22
Actividad recienteBuy
Comparte187,469
Precio$7.31
Valor$1,370,000
Precio Actual$7.75
Precio reportado6.02%
52 Week Low$5.66
52 Week High$13.96
Historial
Stock
% de la cartera
Actividad reciente
Comparte
Precio
Valor
Precio Actual
Precio reportado
52 Week Low
52 Week High
HCC - Warrior Met Coal Inc.
8.31
Add 4.06%
795,414
$63.90
$50,827,000
$51.38
-19.59%
$50.40
$75.34
DB - Deutsche Bank AG
7.04
Add 0.29%
2,488,930
$17.30
$43,050,000
$17.35
0.29%
$12.08
$18.07
TDW - Tidewater Inc.
5.65
Reduce 5.56%
481,474
$71.79
$34,565,000
$54.67
-23.85%
$46.50
$111.42
CMA - Comerica Inc.
4.66
Reduce 0.11%
475,883
$59.91
$28,510,000
$60.08
0.28%
$43.62
$72.67
LEN.B - Lennar Corp. CL B
4.57
—
161,781
$172.94
$27,978,000
$124.53
-27.99%
$124.17
$177.00
BN - Brookfield Corp.
3.95
Reduce 6.14%
454,794
$53.15
$24,172,000
$55.00
3.48%
$37.53
$62.35
VAL - Valaris plc
3.94
Add 2.90%
432,347
$55.75
$24,103,000
$45.96
-17.56%
$39.90
$84.20
CBRE - CBRE Group
3.72
Add 0.11%
183,011
$124.48
$22,781,000
$122.77
-1.37%
$82.75
$142.00
UHAL.B - U Haul Holding Co Non Voting
3.35
Add 0.01%
284,528
$72.00
$20,486,000
$62.41
-13.32%
$56.95
$73.91
LAZ - Lazard Inc.
2.99
Reduce 34.18%
362,515
$50.38
$18,264,000
$45.90
-8.89%
$34.86
$60.62
ORI - Old Republic International
2.95
Reduce 38.39%
510,054
$35.42
$18,066,000
$33.46
-5.53%
$24.88
$36.83
PLD - Prologis Inc.
2.66
Add 0.04%
128,943
$126.28
$16,283,000
$104.33
-17.38%
$98.65
$131.48
DHI - D.R. Horton
2.46
Reduce 25.71%
78,745
$190.77
$15,022,000
$137.55
-27.90%
$132.48
$199.37
SUI - Sun Communities Inc.
2.38
—
107,795
$135.15
$14,568,000
$121.21
-10.31%
$108.51
$145.68
JLL - Jones Lang Lasalle Inc.
2.29
—
51,990
$269.80
$14,027,000
$237.00
-12.16%
$167.11
$288.50
FPH - Five Point Holdings LLC
2.25
—
3,310,930
$4.15
$13,740,000
$3.69
-11.08%
$2.73
$4.39
AMH - American Homes 4 Rent
2.02
Add 0.19%
321,221
$38.39
$12,332,000
$35.14
-8.47%
$32.83
$41.13
UMBF - UMB Financial Corp.
1.91
Reduce 25.71%
110,896
$105.11
$11,656,000
$110.97
5.58%
$75.10
$129.52
WY - Weyerhaeuser Co.
1.71
Reduce 10.66%
308,007
$33.86
$10,429,000
$28.10
-17.01%
$26.39
$35.57
RYN - Rayonier Inc.
1.66
Add 0.01%
315,800
$32.18
$10,162,000
$25.34
-21.26%
$24.88
$32.04
HBB - Hamilton Beach Brands Hldg Co
1.58
Reduce 0.21%
316,634
$30.43
$9,635,000
$15.66
-48.54%
$14.20
$31.59
ITIC - Investors Title Co.
1.47
Reduce 0.15%
39,139
$229.80
$8,994,000
$214.83
-6.51%
$138.38
$276.65
FR - First Industrial Realty Trust Inc.
1.44
—
157,130
$55.98
$8,796,000
$48.54
-13.29%
$44.12
$56.55
PRA - ProAssurance Corp.
1.39
Reduce 0.01%
563,988
$15.04
$8,482,000
$14.19
-5.65%
$10.76
$17.79
ECPG - Encore Capital Group Inc.
1.32
Add 0.20%
171,022
$47.27
$8,084,000
$45.39
-3.98%
$39.64
$54.55
FRPH - FRP Holdings Inc.
1.23
Reduce 0.04%
252,952
$29.86
$7,553,000
$29.08
-2.61%
$26.99
$33.00
MYRG - MYR Group Inc.
1.22
Add 7.44%
72,797
$102.23
$7,442,000
$140.79
37.72%
$86.60
$181.02
FNF - Fidelity National Financial Inc.
1.20
—
118,656
$62.06
$7,364,000
$53.71
-13.45%
$45.64
$64.29
ICFI - ICF International Inc.
1.20
Reduce 0.16%
44,188
$166.79
$7,370,000
$121.70
-27.03%
$114.99
$179.48
PB - Prosperity Bancshares Inc.
1.20
Add 0.20%
102,168
$72.07
$7,363,000
$74.41
3.25%
$56.31
$86.13
SEB - Seaboard Corp.
1.20
—
2,334
$3137.10
$7,322,000
$2432.45
-22.46%
$2365.00
$3785.06
COLL - Collegium Pharmaceutical Inc.
1.15
Add 0.20%
182,651
$38.64
$7,058,000
$33.63
-12.97%
$28.39
$42.29
TPH - TRI Pointe Group
1.15
Reduce 0.11%
155,830
$45.31
$7,061,000
$34.57
-23.70%
$33.25
$47.78
SBSI - Southside Bancshares Inc.
1.14
—
209,426
$33.43
$7,001,000
$29.95
-10.41%
$24.76
$37.61
BATRA - Atlanta Braves Holdings Inc. Series A
1.13
—
164,438
$42.15
$6,931,000
$39.43
-6.45%
$38.90
$46.65
LXU - LSB Industries Inc.
1.04
Add 0.20%
789,447
$8.04
$6,347,000
$9.02
12.19%
$6.74
$10.40
BAM - Brookfield Asset Management
1.02
—
132,103
$47.29
$6,247,000
$51.50
8.90%
$35.91
$59.58
SUPN - Supernus Pharmaceuticals
0.97
Add 0.20%
189,493
$31.18
$5,908,000
$37.65
20.75%
$25.53
$39.37
ALG - Alamo Group Inc.
0.94
—
31,880
$180.14
$5,743,000
$174.02
-3.40%
$163.26
$230.44
KALU - Kaiser Aluminum Corp.
0.94
—
79,623
$72.52
$5,774,000
$70.87
-2.28%
$57.18
$100.41
IVT - Inventrust Properties Corp
0.85
Reduce 0.07%
183,176
$28.37
$5,197,000
$28.59
0.78%
$22.95
$31.41
CET - Central Securities Corp.
0.83
—
111,210
$45.84
$5,098,000
$45.14
-1.53%
$35.19
$47.65
UNF - UniFirst Corp.
0.76
—
23,356
$198.66
$4,640,000
$221.20
11.35%
$149.05
$243.70
SD - SandRidge Energy Inc.
0.56
Buy
280,554
$12.23
$3,431,000
$12.30
0.57%
$10.31
$14.92
PBF - PBF Energy Inc.
0.43
Buy
85,958
$30.95
$2,660,000
$29.63
-4.26%
$24.21
$61.56
WCC - WESCO International Inc.
0.40
Add 211.21%
14,739
$167.99
$2,476,000
$178.95
6.52%
$131.09
$215.71
ELME - ELME Communities
0.27
—
93,000
$17.59
$1,636,000
$14.33
-18.53%
$12.15
$18.09
ROIC - Retail Opportunity Investments Corp.
0.23
—
90,000
$15.73
$1,416,000
$17.39
10.55%
$11.52
$17.43
CTO - CTO Realty Growth Inc.
0.20
—
63,000
$19.02
$1,198,000
$19.11
0.47%
$14.87
$20.74
EQC - Equity Commonwealth
0.18
—
55,000
$19.91
$1,095,000
$1.69
-91.51%
$1.47
$21.00
WSR - Whitestone REIT
0.18
—
80,000
$13.53
$1,082,000
$13.22
-2.29%
$10.47
$15.31
BATRK - Atlanta Braves Holdings Inc. Series C
0.17
Reduce 0.72%
26,104
$39.80
$1,039,000
$36.32
-8.74%
$35.83
$44.43
PCH - PotlatchDeltic Corp.
0.15
—
20,000
$45.05
$901,000
$39.01
-13.41%
$36.30
$47.29
RMR - RMR Group Inc.
0.15
—
37,000
$25.38
$939,000
$19.36
-23.72%
$19.08
$25.95
GRBK - Green Brick Partners
0.07
—
5,000
$83.60
$418,000
$55.33
-33.82%
$48.38
$84.66
STC - Stewart Information Services
0.06
—
5,194
$74.70
$388,000
$58.81
-21.27%
$54.56
$77.91
VTMX - Corp Inmobiliaria Vesta ADR
0.04
—
10,000
$26.90
$269,000
$23.61
-12.23%
$23.32
$40.30
TPHS - Trinity Place Holdings
0.02
—
3,475,472
$0.04
$139,000
$0.05
25.00%
$0.04
$0.09
UHAL - U-Haul Holding Co.
0.02
—
1,456
$77.61
$113,000
$67.34
-13.23%
$59.70
$79.04
AMBC - Ambac Financial Group
0.56
Buy
230,416
$12.65
$2,915,000
$11.66
-7.83%
$10.12
$18.45
ROIC-OLD - Retail Opportunity Investments Corp.
0.30
—
90,000
$17.36
$1,562,000
$17.50
0.81%
$11.52
$17.50
OCFC - OceanFirst Financial Corp.
0.21
Buy
60,859
$18.11
$1,102,000
$18.27
0.88%
$13.56
$21.63
EQC-OLD - Equity Commonwealth
0.02
—
55,000
$1.76
$97,000
$1.61
-8.52%
$1.47
$21.00
PHM - PulteGroup Inc.
1.32
Buy
63,800
$102.81
$6,559,000
$102.06
-0.73%
$88.07
$148.87
BXC - BlueLinx Holdings Inc.
0.45
Buy
29,869
$74.99
$2,240,000
$70.40
-6.12%
$63.55
$134.79
MRP - Millrose Properties
0.43
Buy
80,890
$26.51
$2,144,000
$27.81
4.90%
$20.71
$28.90
CTLP - Cantaloupe Inc.
0.84
Buy
370,013
$10.99
$4,066,000
$10.89
-0.91%
$5.82
$11.36
SKY - Skyline Champion Corp.
0.77
Buy
59,865
$62.61
$3,748,000
$73.50
17.39%
$59.44
$116.49
VC - Visteon Corp.
0.20
Buy
10,298
$93.32
$961,000
$121.61
30.32%
$65.10
$123.78
BCC - Boise Cascade Company
3.98
Buy
273,705
$77.38
$21,179,000
$69.04
-10.78%
$65.62
$154.13
ROG - Rogers Corp.
3.06
Buy
199,368
$81.83
$16,314,000
$78.35
-4.25%
$51.43
$111.39
OSG - Octave Specialty Group Inc.
0.92
—
603,391
$8.13
$4,906,000
$8.98
10.46%
$8.50
$9.55
FSV - Firstservice Corp
0.53
Buy
18,714
$155.55
$2,911,000
$154.65
-0.58%
$146.97
$208.99
FLG - Flagstar Financial Inc.
0.50
Buy
217,305
$12.59
$2,736,000
$14.18
12.63%
$9.62
$14.54
FG - F&G Annuities & Life Inc.
0.07
Buy
12,319
$30.85
$380,000
$28.44
-7.81%
$26.45
$46.54
CTLP-OLD - Cantaloupe Inc.
0.71
—
370,013
$10.62
$3,930,000
$11.20
5.46%
$7.57
$11.21
HOG - Harley-Davidson
4.80
Buy
1,462,670
$20.22
$29,575,000
$25.65
26.85%
$17.09
$30.68
RHI - Robert Half International
3.73
Buy
903,905
$25.40
$22,959,000
$24.68
-2.83%
$21.83
$44.69
TPH-OLD - TRI Pointe Group
1.18
—
155,855
$46.73
$7,283,000
$46.97
0.51%
$28.72
$46.99
BKD - Brookdale Senior Living Inc.
1.03
Buy
463,664
$13.68
$6,343,000
$13.21
-3.44%
$6.26
$17.09
CPRX - Catalyst Pharmaceuticals Inc.
0.84
Buy
210,161
$24.76
$5,204,000
$31.16
25.85%
$19.05
$32.56
QLYS - Qualys Inc.
0.56
Buy
39,120
$87.86
$3,437,000
$86.73
-1.29%
$74.51
$155.47
COMP - Compass Inc.
0.22
Buy
187,469
$7.31
$1,370,000
$7.75
6.02%
$5.66
$13.96